Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.560,57 -1.451,29 (-2,27%) CMC Crypto 200
1.469,45 -33,21 (-2,21%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00020000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 6.94 | 5.60 | 7.10 | 0.00 | - | 1 | 88 | 75.39% |
| SBLK240816C00020000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 6.23 | 5.60 | 8.30 | 0.00 | - | 1 | 2 | 66.99% |
| SBLK241115C00020000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 7.05 | 5.50 | 7.90 | 0.00 | - | 1 | 17 | 66.02% |
| SBLK250117C00020000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 6.34 | 5.80 | 6.50 | 0.00 | - | 1 | 488 | 30.57% |
| SBLK250620C00020000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 6.00 | 4.10 | 8.20 | 0.00 | - | 1 | 28 | 48.05% |
| SBLK260116C00020000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 6.00 | 3.70 | 8.40 | 0.00 | - | 2 | 46 | 40.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00020000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 56.06% |
| SBLK240816P00020000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 35 | 95 | 63.48% |
| SBLK241115P00020000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.90 | -0.70 | -66.67% | 1 | 16 | 47.61% |
| SBLK250117P00020000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.00 | 0.00 | - | 56 | 162 | 42.77% |
| SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 5 | 20 | 67.24% |
