Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.582,74 -1.303,05 (-2,04%) CMC Crypto 200
1.466,99 -35,68 (-2,37%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 2024-06-21 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 151.95% |
| SBLK240816C00015000 | 2024-03-08 12:57PM EDT | 2024-08-16 | 10.30 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 89.65% |
| SBLK250117C00015000 | 2024-04-04 3:58PM EDT | 2025-01-17 | 9.02 | 9.10 | 11.60 | 0.00 | - | 1 | 81 | 57.08% |
| SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 2025-06-20 | 10.25 | 8.50 | 13.50 | 0.00 | - | 2 | 0 | 80.62% |
| SBLK260116C00015000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 9.90 | 8.60 | 13.40 | 0.00 | - | 5 | 65 | 63.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.50% |
| SBLK241115P00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 52.34% |
| SBLK250117P00015000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.56 | 0.20 | 0.80 | 0.00 | - | 100 | 906 | 56.79% |
| SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 2025-06-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 58.01% |
| SBLK260116P00015000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 52.52% |
