Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 23.88 | 18.50 | 23.50 | 0.00 | - | 2 | 0 | 103.91% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 88.82% |
| SBLK260116C00013000 | 2024-05-21 9:36AM EDT | 13.00 | 13.50 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 78.88% |
| SBLK260116C00015000 | 2024-06-12 2:37PM EDT | 15.00 | 10.20 | 6.50 | 11.50 | 0.00 | - | 4 | 55 | 65.97% |
| SBLK260116C00017000 | 2024-06-07 3:38PM EDT | 17.00 | 8.70 | 4.50 | 9.50 | 0.00 | - | 5 | 38 | 54.81% |
| SBLK260116C00020000 | 2024-06-14 2:35PM EDT | 20.00 | 5.00 | 2.00 | 7.00 | -1.90 | -27.54% | 2 | 14 | 45.08% |
| SBLK260116C00022000 | 2024-06-05 1:34PM EDT | 22.00 | 5.10 | 1.55 | 6.00 | 0.00 | - | 17 | 95 | 44.61% |
| SBLK260116C00025000 | 2024-06-06 9:30AM EDT | 25.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 279 | 46.27% |
| SBLK260116C00027000 | 2024-06-11 10:51AM EDT | 27.00 | 1.95 | 0.15 | 4.00 | 0.00 | - | 6 | 40 | 43.38% |
| SBLK260116C00030000 | 2024-05-24 9:39AM EDT | 30.00 | 1.90 | 0.30 | 2.10 | 0.00 | - | 2 | 10 | 34.08% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.00 | 3.00 | 0.00 | - | 2 | 103 | 45.69% |
| SBLK260116C00035000 | 2024-06-10 1:17PM EDT | 35.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 155 | 40.77% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 291.41% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 116.21% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 66.36% |
| SBLK260116P00013000 | 2024-05-23 2:23PM EDT | 13.00 | 0.60 | 0.45 | 1.10 | 0.00 | - | 1 | 62 | 52.42% |
| SBLK260116P00015000 | 2024-06-11 3:31PM EDT | 15.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 68.29% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 52.12% |
| SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 20.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 62.81% |
| SBLK260116P00022000 | 2024-05-23 11:15AM EDT | 22.00 | 3.18 | 1.50 | 6.50 | 0.00 | - | 5 | 107 | 65.76% |
| SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 25.00 | 4.68 | 3.00 | 8.00 | 0.00 | - | 5 | 87 | 61.65% |
| SBLK260116P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.50 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 62.62% |
| SBLK260116P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 9.70 | 8.50 | 13.50 | 0.00 | - | - | 1 | 64.84% |
