Deutsche Märkte geschlossen
DAX
18.230,88 +20,33 (+0,11%) Euro Stoxx 50
4.890,76 -11,84 (-0,24%) Dow Jones 30
39.274,57 +110,51 (+0,28%) Gold
2.338,90 +2,30 (+0,10%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.833,46 -555,98 (-0,97%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK260116C00005000 | 2024-06-21 3:01PM EDT | 5.00 | 19.00 | 17.00 | 22.00 | 0.00 | - | 5 | 5 | 66.21% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 71.53% |
| SBLK260116C00013000 | 2024-05-21 9:36AM EDT | 13.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK260116C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 9.20 | 7.00 | 12.00 | 0.00 | - | 4 | 56 | 66.19% |
| SBLK260116C00017000 | 2024-06-27 10:48AM EDT | 17.00 | 8.70 | 5.00 | 10.00 | 0.00 | - | 1 | 39 | 55.23% |
| SBLK260116C00020000 | 2024-06-26 11:32AM EDT | 20.00 | 5.00 | 2.50 | 7.50 | 0.00 | - | 1 | 19 | 45.89% |
| SBLK260116C00022000 | 2024-06-26 3:14PM EDT | 22.00 | 3.50 | 3.20 | 5.00 | 0.00 | - | 10 | 108 | 32.01% |
| SBLK260116C00025000 | 2024-06-21 12:23PM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 279 | 43.54% |
| SBLK260116C00027000 | 2024-06-20 11:24AM EDT | 27.00 | 1.84 | 0.20 | 4.00 | 0.00 | - | 6 | 42 | 41.07% |
| SBLK260116C00030000 | 2024-06-27 1:46PM EDT | 30.00 | 1.20 | 0.70 | 1.35 | 0.00 | - | 2 | 11 | 25.66% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.00 | 3.00 | 0.00 | - | 2 | 103 | 43.92% |
| SBLK260116C00035000 | 2024-06-20 2:18PM EDT | 35.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 155 | 39.33% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 295.31% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 118.51% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 68.16% |
| SBLK260116P00013000 | 2024-05-23 2:23PM EDT | 13.00 | 0.60 | 0.45 | 1.10 | 0.00 | - | 1 | 62 | 54.20% |
| SBLK260116P00015000 | 2024-06-11 3:31PM EDT | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 64.99% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 54.18% |
| SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 20.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 65.19% |
| SBLK260116P00022000 | 2024-06-25 3:42PM EDT | 22.00 | 3.17 | 1.00 | 4.40 | 0.00 | - | 18 | 128 | 48.61% |
| SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 25.00 | 4.68 | 3.00 | 8.00 | 0.00 | - | 5 | 87 | 64.36% |
| SBLK260116P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.50 | 4.00 | 9.00 | 0.00 | - | 1 | 3 | 61.21% |
| SBLK260116P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 9.70 | 8.50 | 13.50 | 0.00 | - | - | 1 | 68.04% |
