Deutsche Märkte geschlossen

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,41-0,02 (-0,08%)
Ab 11:36AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SBLK260116C000030002024-05-29 9:30AM EDT3.0023.880.000.000.00-200.00%
SBLK260116C000050002024-06-21 3:01PM EDT5.0019.0017.0022.000.00-5566.21%
SBLK260116C000080002024-02-09 10:33AM EDT8.0015.0014.5019.500.00-3071.53%
SBLK260116C000130002024-05-21 9:36AM EDT13.0013.500.000.000.00-100.00%
SBLK260116C000150002024-06-20 9:30AM EDT15.009.207.0012.000.00-45666.19%
SBLK260116C000170002024-06-27 10:48AM EDT17.008.705.0010.000.00-13955.23%
SBLK260116C000200002024-06-26 11:32AM EDT20.005.002.507.500.00-11945.89%
SBLK260116C000220002024-06-26 3:14PM EDT22.003.503.205.000.00-1010832.01%
SBLK260116C000250002024-06-21 12:23PM EDT25.002.000.005.000.00-527943.54%
SBLK260116C000270002024-06-20 11:24AM EDT27.001.840.204.000.00-64241.07%
SBLK260116C000300002024-06-27 1:46PM EDT30.001.200.701.350.00-21125.66%
SBLK260116C000320002024-04-26 11:51AM EDT32.001.760.003.000.00-210343.92%
SBLK260116C000350002024-06-20 2:18PM EDT35.000.600.001.900.00-115539.33%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SBLK260116P000030002023-12-18 10:32AM EDT3.000.500.005.000.00-56295.31%
SBLK260116P000080002023-11-27 11:13AM EDT8.000.600.004.600.00--20118.51%
SBLK260116P000100002024-02-13 11:00AM EDT10.000.600.001.900.00-103268.16%
SBLK260116P000130002024-05-23 2:23PM EDT13.000.600.451.100.00-16254.20%
SBLK260116P000150002024-06-11 3:31PM EDT15.001.000.005.000.00-11564.99%
SBLK260116P000170002024-03-08 10:30AM EDT17.001.400.005.000.00-15054.18%
SBLK260116P000200002024-05-07 3:09PM EDT20.002.500.005.000.00-202065.19%
SBLK260116P000220002024-06-25 3:42PM EDT22.003.171.004.400.00-1812848.61%
SBLK260116P000250002024-05-23 11:15AM EDT25.004.683.008.000.00-58764.36%
SBLK260116P000270002024-06-06 9:30AM EDT27.005.504.009.000.00-1361.21%
SBLK260116P000320002024-05-20 9:38AM EDT32.009.708.5013.500.00--168.04%