Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.176,61 +12,55 (+0,03%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.776,87 -789,01 (-1,37%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620C00013000 | 2024-06-06 10:11AM EDT | 13.00 | 12.63 | 9.00 | 14.00 | 0.00 | - | 10 | 10 | 99.51% |
| SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 10.25 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 74.85% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 56.18% |
| SBLK250620C00020000 | 2024-06-05 1:32PM EDT | 20.00 | 7.22 | 2.65 | 7.50 | 0.00 | - | 1 | 16 | 57.91% |
| SBLK250620C00022000 | 2024-06-28 9:56AM EDT | 22.00 | 3.80 | 1.15 | 6.00 | -0.76 | -16.67% | 9 | 4 | 51.90% |
| SBLK250620C00025000 | 2024-06-17 3:07PM EDT | 25.00 | 1.80 | 1.75 | 2.50 | 0.00 | - | 2 | 193 | 28.68% |
| SBLK250620C00027000 | 2024-06-14 10:14AM EDT | 27.00 | 1.35 | 1.10 | 5.00 | 0.00 | - | 1 | 111 | 62.21% |
| SBLK250620C00030000 | 2024-06-20 3:40PM EDT | 30.00 | 0.75 | 0.35 | 5.00 | 0.00 | - | 1 | 32 | 71.18% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 81.84% |
| SBLK250620P00020000 | 2024-06-21 3:28PM EDT | 20.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 50.29% |
| SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 22.00 | 2.36 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 68.16% |
| SBLK250620P00025000 | 2024-06-14 10:06AM EDT | 25.00 | 4.20 | 1.85 | 6.50 | 0.00 | - | 7 | 14 | 64.59% |
