Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250620C00013000 | 2024-06-06 10:11AM EDT | 13.00 | 12.63 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 98.78% |
SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 10.25 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 82.62% |
SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 62.23% |
SBLK250620C00020000 | 2024-06-05 1:32PM EDT | 20.00 | 7.22 | 2.00 | 7.00 | 0.00 | - | 1 | 16 | 56.45% |
SBLK250620C00022000 | 2024-06-04 3:55PM EDT | 22.00 | 4.56 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 50.15% |
SBLK250620C00025000 | 2024-06-13 3:19PM EDT | 25.00 | 2.50 | 0.05 | 3.70 | 0.00 | - | 2 | 191 | 44.13% |
SBLK250620C00027000 | 2024-06-14 10:14AM EDT | 27.00 | 1.35 | 0.05 | 5.00 | -1.30 | -49.06% | 1 | 110 | 64.84% |
SBLK250620C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 1.60 | 0.35 | 2.70 | 0.00 | - | 1 | 32 | 49.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 78.76% |
SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 22.00 | 2.36 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 64.72% |
SBLK250620P00025000 | 2024-06-14 10:06AM EDT | 25.00 | 4.20 | 3.30 | 4.50 | -1.60 | -27.59% | 7 | 7 | 39.62% |