Deutsche Märkte schließen in 36 Minuten
DAX
18.291,33 +80,78 (+0,44%) Euro Stoxx 50
4.907,32 +4,72 (+0,10%) Dow Jones 30
39.401,64 +237,58 (+0,61%) Gold
2.335,10 -1,50 (-0,06%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2024-06-24 1:58PM EDT | 3.00 | 20.50 | 20.70 | 22.80 | 0.00 | - | 1 | 1 | 195.90% |
| SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 5.00 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 239.45% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 8.00 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 10.00 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 131.15% |
| SBLK250117C00013000 | 2024-06-06 10:10AM EDT | 13.00 | 12.86 | 10.70 | 13.10 | 0.00 | - | 7 | 26 | 69.82% |
| SBLK250117C00015000 | 2024-06-06 10:13AM EDT | 15.00 | 10.86 | 8.80 | 11.20 | 0.00 | - | 16 | 83 | 60.21% |
| SBLK250117C00018000 | 2024-06-20 10:38AM EDT | 18.00 | 6.80 | 5.80 | 8.40 | 0.00 | - | 4 | 44 | 72.56% |
| SBLK250117C00020000 | 2024-06-27 1:30PM EDT | 20.00 | 4.50 | 4.10 | 6.10 | 0.00 | - | 10 | 184 | 52.88% |
| SBLK250117C00022000 | 2024-06-06 10:15AM EDT | 22.00 | 4.00 | 2.95 | 3.90 | 0.00 | - | 2 | 206 | 36.62% |
| SBLK250117C00024000 | 2024-06-11 2:08PM EDT | 24.00 | 2.20 | 1.45 | 3.50 | 0.00 | - | 3 | 3 | 45.92% |
| SBLK250117C00025000 | 2024-06-27 10:17AM EDT | 25.00 | 1.80 | 1.40 | 2.00 | 0.00 | - | 1 | 1,270 | 31.15% |
| SBLK250117C00026000 | 2024-06-27 2:17PM EDT | 26.00 | 1.20 | 0.60 | 1.30 | 0.00 | - | 1 | 36 | 26.66% |
| SBLK250117C00027000 | 2024-06-25 9:38AM EDT | 27.00 | 0.75 | 0.40 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| SBLK250117C00028000 | 2024-06-18 1:57PM EDT | 28.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 50 | 56 | 29.81% |
| SBLK250117C00029000 | 2024-05-31 9:54AM EDT | 29.00 | 1.07 | 0.05 | 1.20 | 0.00 | - | 130 | 130 | 37.23% |
| SBLK250117C00030000 | 2024-06-27 3:32PM EDT | 30.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 717 | 31.25% |
| SBLK250117C00031000 | 2024-05-20 12:39PM EDT | 31.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 1 | 38.62% |
| SBLK250117C00032000 | 2024-05-24 10:47AM EDT | 32.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 14 | 30 | 40.50% |
| SBLK250117C00033000 | 2024-05-20 9:40AM EDT | 33.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 9 | 42.16% |
| SBLK250117C00035000 | 2024-05-29 2:34PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 45.90% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| SBLK250117P00008000 | 2024-04-25 1:59PM EDT | 8.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 100 | 234 | 112.40% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 10.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 105.27% |
| SBLK250117P00013000 | 2024-05-10 3:39PM EDT | 13.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 10 | 98 | 90.38% |
| SBLK250117P00015000 | 2024-05-31 9:56AM EDT | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 906 | 53.13% |
| SBLK250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 87 | 54.20% |
| SBLK250117P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | - | 1 | 58.64% |
| SBLK250117P00020000 | 2024-06-27 10:05AM EDT | 20.00 | 1.15 | 0.55 | 1.10 | 0.00 | - | 10 | 177 | 41.99% |
| SBLK250117P00021000 | 2024-06-21 10:37AM EDT | 21.00 | 1.14 | 0.40 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SBLK250117P00022000 | 2024-06-26 1:46PM EDT | 22.00 | 1.30 | 0.75 | 2.00 | 0.00 | - | 10 | 112 | 44.31% |
| SBLK250117P00023000 | 2024-06-07 9:39AM EDT | 23.00 | 1.50 | 1.00 | 2.45 | 0.00 | - | 15 | 25 | 44.04% |
| SBLK250117P00024000 | 2024-06-28 10:32AM EDT | 24.00 | 2.32 | 1.50 | 2.90 | +0.77 | +49.68% | 10 | 26 | 43.07% |
| SBLK250117P00025000 | 2024-06-26 1:46PM EDT | 25.00 | 2.75 | 2.00 | 3.60 | 0.00 | - | 10 | 292 | 44.87% |
| SBLK250117P00026000 | 2024-06-11 11:27AM EDT | 26.00 | 3.22 | 2.60 | 4.20 | 0.00 | - | 3 | 5 | 44.63% |
| SBLK250117P00027000 | 2024-05-28 3:46PM EDT | 27.00 | 3.30 | 2.35 | 5.70 | 0.00 | - | 2 | 76 | 56.20% |
| SBLK250117P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 5.10 | 4.00 | 7.90 | 0.00 | - | - | 1 | 67.21% |
| SBLK250117P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| SBLK250117P00032000 | 2024-06-04 2:39PM EDT | 32.00 | 7.50 | 6.20 | 10.00 | 0.00 | - | 5 | 5 | 64.80% |
| SBLK250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 4 | 80.52% |
