Deutsche Märkte schließen in 36 Minuten

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,40-0,03 (-0,14%)
Ab 10:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SBLK250117C000030002024-06-24 1:58PM EDT3.0020.5020.7022.800.00-11195.90%
SBLK250117C000050002024-01-23 2:46PM EDT5.0018.1016.0021.000.00-21239.45%
SBLK250117C000080002023-10-02 10:56AM EDT8.0011.508.0013.000.00-600.00%
SBLK250117C000100002024-01-25 10:53AM EDT10.0013.0011.5015.800.00-11131.15%
SBLK250117C000130002024-06-06 10:10AM EDT13.0012.8610.7013.100.00-72669.82%
SBLK250117C000150002024-06-06 10:13AM EDT15.0010.868.8011.200.00-168360.21%
SBLK250117C000180002024-06-20 10:38AM EDT18.006.805.808.400.00-44472.56%
SBLK250117C000200002024-06-27 1:30PM EDT20.004.504.106.100.00-1018452.88%
SBLK250117C000220002024-06-06 10:15AM EDT22.004.002.953.900.00-220636.62%
SBLK250117C000240002024-06-11 2:08PM EDT24.002.201.453.500.00-3345.92%
SBLK250117C000250002024-06-27 10:17AM EDT25.001.801.402.000.00-11,27031.15%
SBLK250117C000260002024-06-27 2:17PM EDT26.001.200.601.300.00-13626.66%
SBLK250117C000270002024-06-25 9:38AM EDT27.000.750.400.000.00-12063.13%
SBLK250117C000280002024-06-18 1:57PM EDT28.000.500.300.950.00-505629.81%
SBLK250117C000290002024-05-31 9:54AM EDT29.001.070.051.200.00-13013037.23%
SBLK250117C000300002024-06-27 3:32PM EDT30.000.500.000.650.00-171731.25%
SBLK250117C000310002024-05-20 12:39PM EDT31.000.550.050.900.00--138.62%
SBLK250117C000320002024-05-24 10:47AM EDT32.000.500.050.850.00-143040.50%
SBLK250117C000330002024-05-20 9:40AM EDT33.000.300.000.800.00--942.16%
SBLK250117C000350002024-05-29 2:34PM EDT35.000.450.000.750.00-11445.90%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SBLK250117P000030002023-11-22 10:30AM EDT3.000.030.000.000.00-165350.00%
SBLK250117P000050002023-11-22 10:30AM EDT5.000.030.000.000.00-130150.00%
SBLK250117P000080002024-04-25 1:59PM EDT8.000.100.000.950.00-100234112.40%
SBLK250117P000100002024-01-22 1:52PM EDT10.000.700.001.500.00-594105.27%
SBLK250117P000130002024-05-10 3:39PM EDT13.000.360.002.200.00-109890.38%
SBLK250117P000150002024-05-31 9:56AM EDT15.000.200.000.800.00-190653.13%
SBLK250117P000180002024-05-20 9:38AM EDT18.000.500.051.100.00-18754.20%
SBLK250117P000190002024-05-20 9:38AM EDT19.000.600.051.650.00--158.64%
SBLK250117P000200002024-06-27 10:05AM EDT20.001.150.551.100.00-1017741.99%
SBLK250117P000210002024-06-21 10:37AM EDT21.001.140.400.000.00-1116.25%
SBLK250117P000220002024-06-26 1:46PM EDT22.001.300.752.000.00-1011244.31%
SBLK250117P000230002024-06-07 9:39AM EDT23.001.501.002.450.00-152544.04%
SBLK250117P000240002024-06-28 10:32AM EDT24.002.321.502.90+0.77+49.68%102643.07%
SBLK250117P000250002024-06-26 1:46PM EDT25.002.752.003.600.00-1029244.87%
SBLK250117P000260002024-06-11 11:27AM EDT26.003.222.604.200.00-3544.63%
SBLK250117P000270002024-05-28 3:46PM EDT27.003.302.355.700.00-27656.20%
SBLK250117P000290002024-05-20 9:38AM EDT29.005.104.007.900.00--167.21%
SBLK250117P000300002024-05-21 9:30AM EDT30.005.700.000.000.00-22270.00%
SBLK250117P000320002024-06-04 2:39PM EDT32.007.506.2010.000.00-5564.80%
SBLK250117P000350002024-05-20 9:38AM EDT35.0010.309.5013.500.00-1480.52%