Deutsche Märkte schließen in 50 Minuten

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,38-0,05 (-0,20%)
Ab 10:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SBLK240816C000130002024-05-07 11:32AM EDT13.0013.1011.9013.100.00--1183.69%
SBLK240816C000150002024-05-30 9:30AM EDT15.0012.358.9011.700.00-10140.63%
SBLK240816C000160002024-05-31 2:39PM EDT16.0011.897.9010.700.00-10126.76%
SBLK240816C000180002024-01-16 4:03PM EDT18.003.303.406.200.00-120.00%
SBLK240816C000190002024-01-23 10:39AM EDT19.002.783.906.500.00-1297.66%
SBLK240816C000200002024-06-13 9:59AM EDT20.005.354.306.700.00-1185.40%
SBLK240816C000210002024-06-05 1:37PM EDT21.006.403.404.600.00-240354.98%
SBLK240816C000220002024-06-05 1:33PM EDT22.006.572.453.600.00-6601564.75%
SBLK240816C000230002024-06-24 9:47AM EDT23.002.101.552.700.00-103755.37%
SBLK240816C000240002024-06-26 10:23AM EDT24.001.511.102.100.00-321353.37%
SBLK240816C000250002024-06-28 10:18AM EDT25.000.900.751.00+0.01+1.12%244135.30%
SBLK240816C000260002024-06-28 9:30AM EDT26.000.600.400.80+0.05+9.09%972239.55%
SBLK240816C000270002024-06-27 3:55PM EDT27.000.350.200.450.00-781736.52%
SBLK240816C000280002024-06-27 3:00PM EDT28.000.150.100.400.00-431641.41%
SBLK240816C000290002024-06-21 3:47PM EDT29.000.220.000.550.00-25153.52%
SBLK240816C000300002024-06-27 3:36PM EDT30.000.100.000.100.00-529636.62%
SBLK240816C000310002024-05-20 2:39PM EDT31.000.180.000.750.00-53657.32%
SBLK240816C000320002024-06-03 11:07AM EDT32.000.300.000.200.00-5614752.54%
SBLK240816C000350002024-05-30 9:52AM EDT35.000.090.000.150.00-5054153.13%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SBLK240816P000120002023-12-18 3:08PM EDT12.000.250.000.750.00-23143.55%
SBLK240816P000140002023-12-19 4:16PM EDT14.000.400.000.800.00--1119.34%
SBLK240816P000150002024-02-16 12:23PM EDT15.000.200.000.750.00-12105.27%
SBLK240816P000170002024-02-13 3:37PM EDT17.000.400.150.400.00--176.47%
SBLK240816P000180002024-05-29 12:28PM EDT18.000.400.000.750.00-53673.34%
SBLK240816P000190002024-03-12 10:20AM EDT19.000.450.001.050.00--371.48%
SBLK240816P000200002024-05-30 11:51AM EDT20.000.250.000.300.00-49550.20%
SBLK240816P000210002024-06-26 2:30PM EDT21.000.150.050.600.00-109254.20%
SBLK240816P000220002024-06-26 11:53AM EDT22.000.350.150.40+0.05+16.67%527336.43%
SBLK240816P000230002024-06-28 10:02AM EDT23.000.600.500.000.00-13,8773.13%
SBLK240816P000240002024-06-28 9:30AM EDT24.000.900.551.30-0.01-1.10%214741.55%
SBLK240816P000250002024-06-24 11:49AM EDT25.001.500.801.800.00-110440.33%
SBLK240816P000260002024-06-24 9:40AM EDT26.002.301.402.700.00-103147.75%
SBLK240816P000270002024-03-11 12:17PM EDT27.004.001.705.900.00-333359.52%
SBLK240816P000280002024-05-30 3:21PM EDT28.001.983.104.600.00-51561.33%
SBLK240816P000300002024-03-28 3:32PM EDT30.006.613.508.200.00-55123.14%