Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.134,82 +300,61 (+0,49%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 13.00 | 13.10 | 11.90 | 13.10 | 0.00 | - | - | 1 | 193.16% |
| SBLK240816C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 12.35 | 7.20 | 11.20 | 0.00 | - | 1 | 0 | 94.92% |
| SBLK240816C00016000 | 2024-05-31 2:39PM EDT | 16.00 | 11.89 | 7.10 | 10.20 | 0.00 | - | 1 | 0 | 108.20% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 65.14% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 55.96% |
| SBLK240816C00020000 | 2024-06-13 9:59AM EDT | 20.00 | 5.35 | 3.60 | 5.80 | 0.00 | - | 1 | 1 | 65.63% |
| SBLK240816C00021000 | 2024-06-05 1:37PM EDT | 21.00 | 6.40 | 2.75 | 4.60 | 0.00 | - | 240 | 3 | 54.30% |
| SBLK240816C00022000 | 2024-06-05 1:33PM EDT | 22.00 | 6.57 | 1.90 | 3.60 | 0.00 | - | 660 | 15 | 69.92% |
| SBLK240816C00023000 | 2024-06-14 12:19PM EDT | 23.00 | 2.00 | 1.25 | 2.80 | -0.70 | -25.93% | 1 | 36 | 62.45% |
| SBLK240816C00024000 | 2024-06-14 3:12PM EDT | 24.00 | 1.20 | 0.75 | 1.45 | -1.60 | -57.14% | 34 | 160 | 39.84% |
| SBLK240816C00025000 | 2024-06-14 3:57PM EDT | 25.00 | 0.80 | 0.45 | 0.85 | -0.50 | -38.46% | 70 | 346 | 34.42% |
| SBLK240816C00026000 | 2024-06-13 3:17PM EDT | 26.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 75 | 467 | 45.46% |
| SBLK240816C00027000 | 2024-06-11 3:50PM EDT | 27.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 2 | 195 | 35.79% |
| SBLK240816C00028000 | 2024-06-14 1:27PM EDT | 28.00 | 0.25 | 0.05 | 0.60 | -0.05 | -16.67% | 10 | 231 | 48.58% |
| SBLK240816C00029000 | 2024-06-04 11:43AM EDT | 29.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 8 | 49 | 54.30% |
| SBLK240816C00030000 | 2024-06-11 10:09AM EDT | 30.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 296 | 45.12% |
| SBLK240816C00031000 | 2024-05-20 2:39PM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 55.47% |
| SBLK240816C00032000 | 2024-06-03 11:07AM EDT | 32.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 56 | 147 | 69.19% |
| SBLK240816C00035000 | 2024-05-30 9:52AM EDT | 35.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 541 | 50.78% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.78% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 103.91% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.31% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 65.33% |
| SBLK240816P00018000 | 2024-05-29 12:28PM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 62.31% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 60.25% |
| SBLK240816P00020000 | 2024-05-30 11:51AM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 95 | 41.31% |
| SBLK240816P00021000 | 2024-05-16 9:30AM EDT | 21.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 10 | 71 | 54.10% |
| SBLK240816P00022000 | 2024-06-14 3:16PM EDT | 22.00 | 0.54 | 0.05 | 1.00 | +0.19 | +54.29% | 8 | 251 | 46.44% |
| SBLK240816P00023000 | 2024-06-14 1:52PM EDT | 23.00 | 0.75 | 0.55 | 0.90 | +0.10 | +15.38% | 106 | 3,857 | 32.47% |
| SBLK240816P00024000 | 2024-06-06 10:28AM EDT | 24.00 | 0.55 | 0.65 | 1.80 | 0.00 | - | 2 | 22 | 42.92% |
| SBLK240816P00025000 | 2024-06-10 2:09PM EDT | 25.00 | 1.79 | 1.20 | 2.80 | +0.89 | +98.89% | 2 | 154 | 53.22% |
| SBLK240816P00026000 | 2024-05-20 9:45AM EDT | 26.00 | 1.40 | 1.90 | 3.60 | 0.00 | - | 1 | 21 | 56.79% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 27.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 98.63% |
| SBLK240816P00028000 | 2024-05-30 3:21PM EDT | 28.00 | 1.98 | 3.70 | 6.30 | 0.00 | - | 5 | 15 | 54.05% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 100.73% |
