Deutsche Märkte schließen in 50 Minuten
DAX
18.291,67 +81,12 (+0,45%) Euro Stoxx 50
4.910,42 +7,82 (+0,16%) Dow Jones 30
39.422,67 +258,61 (+0,66%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 13.00 | 13.10 | 11.90 | 13.10 | 0.00 | - | - | 1 | 183.69% |
| SBLK240816C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 12.35 | 8.90 | 11.70 | 0.00 | - | 1 | 0 | 140.63% |
| SBLK240816C00016000 | 2024-05-31 2:39PM EDT | 16.00 | 11.89 | 7.90 | 10.70 | 0.00 | - | 1 | 0 | 126.76% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 97.66% |
| SBLK240816C00020000 | 2024-06-13 9:59AM EDT | 20.00 | 5.35 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 85.40% |
| SBLK240816C00021000 | 2024-06-05 1:37PM EDT | 21.00 | 6.40 | 3.40 | 4.60 | 0.00 | - | 240 | 3 | 54.98% |
| SBLK240816C00022000 | 2024-06-05 1:33PM EDT | 22.00 | 6.57 | 2.45 | 3.60 | 0.00 | - | 660 | 15 | 64.75% |
| SBLK240816C00023000 | 2024-06-24 9:47AM EDT | 23.00 | 2.10 | 1.55 | 2.70 | 0.00 | - | 10 | 37 | 55.37% |
| SBLK240816C00024000 | 2024-06-26 10:23AM EDT | 24.00 | 1.51 | 1.10 | 2.10 | 0.00 | - | 3 | 213 | 53.37% |
| SBLK240816C00025000 | 2024-06-28 10:18AM EDT | 25.00 | 0.90 | 0.75 | 1.00 | +0.01 | +1.12% | 2 | 441 | 35.30% |
| SBLK240816C00026000 | 2024-06-28 9:30AM EDT | 26.00 | 0.60 | 0.40 | 0.80 | +0.05 | +9.09% | 9 | 722 | 39.55% |
| SBLK240816C00027000 | 2024-06-27 3:55PM EDT | 27.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 7 | 817 | 36.52% |
| SBLK240816C00028000 | 2024-06-27 3:00PM EDT | 28.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 4 | 316 | 41.41% |
| SBLK240816C00029000 | 2024-06-21 3:47PM EDT | 29.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 51 | 53.52% |
| SBLK240816C00030000 | 2024-06-27 3:36PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 296 | 36.62% |
| SBLK240816C00031000 | 2024-05-20 2:39PM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 57.32% |
| SBLK240816C00032000 | 2024-06-03 11:07AM EDT | 32.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 56 | 147 | 52.54% |
| SBLK240816C00035000 | 2024-05-30 9:52AM EDT | 35.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 541 | 53.13% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 143.55% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 119.34% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.27% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 76.47% |
| SBLK240816P00018000 | 2024-05-29 12:28PM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 73.34% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 71.48% |
| SBLK240816P00020000 | 2024-05-30 11:51AM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 95 | 50.20% |
| SBLK240816P00021000 | 2024-06-26 2:30PM EDT | 21.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 92 | 54.20% |
| SBLK240816P00022000 | 2024-06-26 11:53AM EDT | 22.00 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 5 | 273 | 36.43% |
| SBLK240816P00023000 | 2024-06-28 10:02AM EDT | 23.00 | 0.60 | 0.50 | 0.00 | 0.00 | - | 1 | 3,877 | 3.13% |
| SBLK240816P00024000 | 2024-06-28 9:30AM EDT | 24.00 | 0.90 | 0.55 | 1.30 | -0.01 | -1.10% | 2 | 147 | 41.55% |
| SBLK240816P00025000 | 2024-06-24 11:49AM EDT | 25.00 | 1.50 | 0.80 | 1.80 | 0.00 | - | 1 | 104 | 40.33% |
| SBLK240816P00026000 | 2024-06-24 9:40AM EDT | 26.00 | 2.30 | 1.40 | 2.70 | 0.00 | - | 10 | 31 | 47.75% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 27.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 59.52% |
| SBLK240816P00028000 | 2024-05-30 3:21PM EDT | 28.00 | 1.98 | 3.10 | 4.60 | 0.00 | - | 5 | 15 | 61.33% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 123.14% |
