Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.160,00 -4,06 (-0,01%) Gold
2.340,60 +4,00 (+0,17%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.679,28 -913,83 (-1,59%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 20.00 | 6.80 | 4.00 | 6.60 | 0.00 | - | 89 | 0 | 116.80% |
| SBLK240719C00021000 | 2024-06-27 9:48AM EDT | 21.00 | 3.73 | 3.00 | 5.70 | 0.00 | - | 1 | 6 | 102.34% |
| SBLK240719C00022000 | 2024-06-25 10:59AM EDT | 22.00 | 2.23 | 2.40 | 4.00 | 0.00 | - | 2 | 27 | 77.34% |
| SBLK240719C00023000 | 2024-06-27 12:18PM EDT | 23.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | 1 | 69 | 35.65% |
| SBLK240719C00024000 | 2024-06-27 3:26PM EDT | 24.00 | 0.82 | 0.80 | 0.95 | 0.00 | - | 107 | 1,081 | 31.25% |
| SBLK240719C00025000 | 2024-06-28 11:25AM EDT | 25.00 | 0.40 | 0.00 | 0.45 | +0.05 | +14.29% | 76 | 5,198 | 29.59% |
| SBLK240719C00026000 | 2024-06-28 9:59AM EDT | 26.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 18 | 4,274 | 30.18% |
| SBLK240719C00027000 | 2024-06-27 3:00PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 568 | 32.62% |
| SBLK240719C00028000 | 2024-06-27 3:54PM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 108 | 40.82% |
| SBLK240719C00029000 | 2024-06-24 2:11PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 70.02% |
| SBLK240719C00030000 | 2024-06-25 10:59AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 55.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00019000 | 2024-06-18 1:46PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.90% |
| SBLK240719P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.64% |
| SBLK240719P00021000 | 2024-06-25 2:16PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 58.59% |
| SBLK240719P00022000 | 2024-06-25 9:31AM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 177 | 38.28% |
| SBLK240719P00023000 | 2024-06-26 3:03PM EDT | 23.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 4 | 247 | 6.25% |
| SBLK240719P00024000 | 2024-06-27 3:40PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 19 | 604 | 26.37% |
| SBLK240719P00025000 | 2024-06-27 12:01PM EDT | 25.00 | 0.93 | 0.85 | 1.00 | 0.00 | - | 8 | 598 | 26.86% |
| SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 1.70 | 1.55 | 1.90 | -0.18 | -9.57% | 1 | 22 | 35.16% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 27.00 | 2.40 | 2.10 | 4.70 | 0.00 | - | 2 | 13 | 71.68% |
| SBLK240719P00028000 | 2024-06-06 10:04AM EDT | 28.00 | 2.60 | 3.10 | 5.60 | 0.00 | - | 5 | 5 | 80.57% |
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 29.00 | 2.70 | 4.60 | 7.20 | 0.00 | - | 17 | 0 | 117.58% |
