Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00210000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 1.87 | 0.30 | 2.80 | 0.00 | - | 9 | 122 | 30.18% |
SBAC240719C00210000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 6.70 | 3.20 | 5.10 | 0.00 | - | 1 | 166 | 30.20% |
SBAC240920C00210000 | 2024-05-20 12:12PM EDT | 2024-09-20 | 8.65 | 5.40 | 9.60 | 0.00 | - | 4 | 205 | 31.41% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 37.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00210000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 13.41 | 11.00 | 15.10 | +4.41 | +49.00% | 2 | 24 | 31.91% |
SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 11.80 | 15.70 | 0.00 | - | 1 | 32 | 25.48% |
SBAC240920P00210000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 19.00 | 15.70 | 19.30 | 0.00 | - | 2 | 73 | 26.32% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 29.45% |