Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.993,13 -392,96 (-1,02%) Gold
2.309,00 -48,70 (-2,07%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-30 11:35AM EDT | 190.00 | 4.90 | 4.60 | 5.20 | -6.60 | -57.39% | 13 | 14 | 31.91% |
| SBAC240517C00195000 | 2024-04-30 9:33AM EDT | 195.00 | 5.18 | 2.45 | 3.10 | -3.82 | -42.44% | 1 | 39 | 31.40% |
| SBAC240517C00200000 | 2024-04-30 10:57AM EDT | 200.00 | 2.00 | 1.20 | 1.75 | -4.50 | -69.23% | 33 | 238 | 31.42% |
| SBAC240517C00210000 | 2024-04-30 12:14PM EDT | 210.00 | 0.25 | 0.15 | 0.35 | -1.94 | -85.09% | 41 | 174 | 29.74% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.50 | -0.60 | -85.71% | 5 | 62 | 42.92% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 58.94% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 149 | 52.44% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 68.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-22 10:32AM EDT | 165.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | - | 1 | 55.71% |
| SBAC240517P00170000 | 2024-04-30 10:19AM EDT | 170.00 | 0.40 | 0.25 | 2.95 | +0.15 | +60.00% | 11 | 3 | 61.62% |
| SBAC240517P00175000 | 2024-04-30 11:07AM EDT | 175.00 | 0.30 | 0.55 | 0.85 | -0.08 | -21.05% | 6 | 16 | 32.20% |
| SBAC240517P00180000 | 2024-04-30 11:29AM EDT | 180.00 | 1.25 | 1.20 | 2.55 | +0.70 | +127.27% | 2 | 107 | 38.04% |
| SBAC240517P00185000 | 2024-04-30 11:44AM EDT | 185.00 | 2.70 | 2.35 | 2.80 | +1.40 | +107.69% | 3 | 11 | 28.77% |
| SBAC240517P00190000 | 2024-04-30 12:13PM EDT | 190.00 | 4.49 | 4.40 | 4.70 | +2.44 | +119.02% | 7 | 57 | 26.94% |
| SBAC240517P00195000 | 2024-04-30 11:35AM EDT | 195.00 | 7.60 | 7.20 | 7.80 | +4.20 | +123.53% | 50 | 521 | 27.32% |
| SBAC240517P00200000 | 2024-04-30 12:08PM EDT | 200.00 | 10.70 | 10.10 | 11.60 | +5.40 | +101.89% | 18 | 67 | 27.52% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 16.40 | 22.20 | +0.50 | +3.70% | 4 | 45 | 47.46% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 25.70 | 33.70 | 0.00 | - | 1 | 55 | 74.16% |
