Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.227,00 +173,29 (+0,27%) CMC Crypto 200
1.514,50 +25,96 (+1,74%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 6 |
| 87.20 | 0.00 | - | - | 3 | 165.00 | 0.11 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 2 | 3 |
| 17.31 | 0.00 | - | 1 | 2 | 175.00 | 1.60 | 0.00 | - | 2 | 163 |
| 16.20 | 0.00 | - | - | 3 | 180.00 | 1.10 | 0.00 | - | 14 | 211 |
| 14.50 | +6.90 | +90.79% | 11 | 1 | 185.00 | 1.40 | +0.61 | +77.22% | 1 | 35 |
| 10.50 | -0.02 | -0.19% | 2 | 44 | 190.00 | 2.90 | +0.30 | +11.54% | 5 | 57 |
| 6.90 | -1.32 | -16.06% | 6 | 9 | 195.00 | 4.10 | +0.30 | +7.89% | 2 | 135 |
| 5.00 | -0.30 | -5.66% | 4 | 190 | 200.00 | 6.25 | -0.25 | -3.85% | 6 | 226 |
| 1.87 | 0.00 | - | 9 | 122 | 210.00 | 13.41 | +4.41 | +49.00% | 1 | 24 |
| 0.30 | -0.25 | -45.45% | 70 | 706 | 220.00 | 14.50 | 0.00 | - | 6 | 67 |
| 0.20 | 0.00 | - | 5 | 1,298 | 230.00 | 34.05 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 13 | 295 | 240.00 | 24.07 | 0.00 | - | 5 | 7 |
| 0.66 | 0.00 | - | 1 | 34 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 199 | 270.00 | 25.80 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | 2 | 14 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 18 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 23 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
