Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.636,69 +138,75 (+0,75%) Euro Stoxx 50
5.015,63 +31,96 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,50 +5,70 (+0,24%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.682,50 +1.435,80 (+2,31%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 165.00 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 320.46% |
| SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 175.00 | 17.31 | 14.90 | 22.80 | 0.00 | - | 1 | 2 | 43.95% |
| SBAC240621C00180000 | 2024-05-24 11:20AM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SBAC240621C00185000 | 2024-05-21 2:43PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SBAC240621C00190000 | 2024-05-31 10:21AM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SBAC240621C00195000 | 2024-05-31 3:51PM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 52 | 64 | 0.00% |
| SBAC240621C00200000 | 2024-05-31 3:25PM EDT | 200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 220 | 1.56% |
| SBAC240621C00210000 | 2024-05-30 3:55PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 6.25% |
| SBAC240621C00220000 | 2024-05-30 10:30AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 12.50% |
| SBAC240621C00230000 | 2024-05-17 1:52PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,298 | 12.50% |
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 240.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 13 | 295 | 59.03% |
| SBAC240621C00250000 | 2024-04-22 10:32AM EDT | 250.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 260.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 82.23% |
| SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 270.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 199 | 102.25% |
| SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 280.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 112.94% |
| SBAC240621C00290000 | 2024-02-01 10:30AM EDT | 290.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 118.87% |
| SBAC240621C00300000 | 2024-05-30 9:48AM EDT | 300.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 50.00% |
| SBAC240621C00310000 | 2023-12-21 1:43PM EDT | 310.00 | 3.60 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 114.84% |
| SBAC240621C00340000 | 2023-11-30 11:17AM EDT | 340.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | - | 1 | 138.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00135000 | 2023-10-06 12:50PM EDT | 135.00 | 3.90 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 108.01% |
| SBAC240621P00140000 | 2023-10-11 12:58PM EDT | 140.00 | 3.70 | 0.90 | 3.20 | 0.00 | - | 1 | 4 | 115.94% |
| SBAC240621P00145000 | 2023-10-23 12:59PM EDT | 145.00 | 4.30 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 95.56% |
| SBAC240621P00150000 | 2024-05-17 3:46PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| SBAC240621P00155000 | 2024-05-28 3:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SBAC240621P00160000 | 2024-05-24 12:48PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SBAC240621P00165000 | 2024-05-29 9:36AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SBAC240621P00175000 | 2024-05-22 9:38AM EDT | 175.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| SBAC240621P00180000 | 2024-05-24 11:51AM EDT | 180.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| SBAC240621P00185000 | 2024-05-28 3:29PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| SBAC240621P00190000 | 2024-05-28 2:22PM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| SBAC240621P00195000 | 2024-05-31 11:52AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.78% |
| SBAC240621P00200000 | 2024-05-29 9:59AM EDT | 200.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| SBAC240621P00210000 | 2024-05-21 9:58AM EDT | 210.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SBAC240621P00220000 | 2024-05-24 11:56AM EDT | 220.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240621P00230000 | 2024-05-22 2:38PM EDT | 230.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 240.00 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 270.00 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |
