Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00200000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 5.00 | 2.35 | 5.20 | -0.30 | -5.66% | 4 | 190 | 25.82% |
SBAC240719C00200000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 6.90 | 2.75 | 9.00 | -2.00 | -22.47% | 1 | 110 | 30.67% |
SBAC240920C00200000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 11.80 | 10.40 | 15.90 | -2.90 | -19.73% | 100 | 3 | 36.42% |
SBAC241220C00200000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 17.90 | 14.20 | 19.90 | -5.10 | -22.17% | 6 | 10 | 34.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00200000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 6.25 | 5.80 | 6.60 | -0.25 | -3.85% | 6 | 226 | 24.83% |
SBAC240719P00200000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 9.00 | 4.20 | 9.40 | 0.00 | - | 1 | 46 | 26.81% |
SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 8.70 | 13.70 | 0.00 | - | 1 | 58 | 28.05% |
SBAC241220P00200000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 14.40 | 15.30 | 17.30 | 0.00 | - | 4 | 170 | 27.19% |