Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00190000 | 2024-05-20 12:24PM EDT | 2024-06-21 | 10.52 | 10.00 | 15.70 | 0.00 | - | 2 | 44 | 46.47% |
SBAC240719C00190000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 9.60 | 12.80 | 15.90 | 0.00 | - | - | 100 | 34.61% |
SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 17.01 | 14.60 | 21.80 | 0.00 | - | - | 6 | 37.78% |
SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 19.90 | 26.50 | 0.00 | - | 3 | 3 | 36.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00190000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 2.60 | 0.95 | 2.85 | 0.00 | - | 1 | 57 | 27.57% |
SBAC240719P00190000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.80 | 3.50 | 4.60 | 0.00 | - | 1 | 34 | 26.42% |
SBAC240920P00190000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 8.23 | 6.00 | 9.30 | 0.00 | - | 10 | 52 | 29.54% |
SBAC241220P00190000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 10.00 | 8.10 | 13.40 | 0.00 | - | 1 | 31 | 29.52% |