Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00210000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.55 | 0.50 | 1.90 | 0.00 | - | 7 | 126 | 30.57% |
SBAC240719C00210000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 309 | 24.53% |
SBAC240920C00210000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 6.85 | 5.40 | 9.80 | 0.00 | - | 1 | 206 | 32.34% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 37.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00210000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 13.41 | 9.30 | 15.30 | 0.00 | - | 1 | 12 | 48.56% |
SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 12.00 | 16.80 | 0.00 | - | 1 | 32 | 36.51% |
SBAC240920P00210000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 24.65 | 13.80 | 22.00 | 0.00 | - | 1 | 72 | 36.12% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 31.68% |