Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00200000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 220 | 1.56% |
SBAC240719C00200000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
SBAC240920C00200000 | 2024-05-30 1:59PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.78% |
SBAC241220C00200000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00200000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
SBAC240920P00200000 | 2024-05-23 11:04AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
SBAC241220P00200000 | 2024-05-28 2:19PM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |