Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00190000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 9.50 | 10.00 | 13.10 | 0.00 | - | 2 | 46 | 49.41% |
SBAC240719C00190000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 12.40 | 12.60 | 15.40 | 0.00 | - | 1 | 104 | 40.14% |
SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 17.01 | 14.70 | 21.60 | 0.00 | - | - | 6 | 41.26% |
SBAC241220C00190000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 17.70 | 20.20 | 27.00 | 0.00 | - | 1 | 3 | 40.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00190000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 5.50 | 0.75 | 2.60 | 0.00 | - | 2 | 114 | 31.93% |
SBAC240719P00190000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 8.00 | 2.75 | 4.00 | 0.00 | - | 2 | 90 | 25.98% |
SBAC240920P00190000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 9.00 | 3.90 | 11.20 | 0.00 | - | 1 | 81 | 34.76% |
SBAC241220P00190000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 16.00 | 8.80 | 15.80 | 0.00 | - | 5 | 32 | 33.92% |