Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.197,91 -1.853,86 (-3,19%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 317 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 22 | 5,300 | 2024-05-17 | 8.48 | 0.00 | - | 2 | 2,365 |
| 0.10 | 0.00 | - | 3 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 3 | 573 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 20 | 2024-06-07 | 8.81 | 0.00 | - | - | 2 |
| 0.40 | -0.09 | -18.37% | 22 | 631 | 2024-06-21 | 8.97 | 0.00 | - | 1 | 11 |
| 1.25 | -0.50 | -28.57% | 8 | 1,743 | 2024-08-16 | 10.68 | 0.00 | - | 2 | 74 |
| 3.02 | -0.48 | -13.71% | 2 | 185 | 2024-11-15 | 11.64 | 0.00 | - | 1 | 1 |
| 6.02 | -0.43 | -6.67% | 1 | 1,004 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 322 | 2026-01-16 | 16.50 | 0.00 | - | 258 | 1 |
