Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.982,60 +26,93 (+0,11%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 54 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 101 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 18 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 1,750 | 2023-10-20 | 12.55 | 0.00 | - | 114 | 2,698 |
| 0.25 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.26 | 0.00 | - | 42 | 1,517 | 2023-11-17 | 10.45 | 0.00 | - | 2 | 651 |
| 0.65 | -0.05 | -7.14% | 31 | 2,330 | 2024-01-19 | 13.50 | +0.30 | +2.27% | 5 | 1,127 |
| 0.82 | -0.28 | -25.45% | 41 | 61 | 2024-02-16 | 12.75 | 0.00 | - | 4 | 7 |
| 1.99 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 4.60 | -0.05 | -1.08% | 2 | 546 | 2025-01-17 | 16.75 | 0.00 | - | 2 | 251 |
| 7.20 | 0.00 | - | 8 | 324 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
