Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 210.94% |
SAVA240517C00028000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.38 | 0.05 | 0.26 | +0.16 | +72.73% | 1 | 185 | 116.41% |
SAVA240524C00028000 | 2024-05-08 11:19AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.46 | +0.31 | +129.17% | 22 | 63 | 96.48% |
SAVA240531C00028000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.06 | 0.00 | - | 2 | 8 | 103.91% |
SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 2 | 96.39% |