Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.299,52 +4.326,91 (+7,87%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00022500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.80 | 0.66 | 0.80 | +0.10 | +14.29% | 351 | 24 | 76.17% |
| SAVA240517C00022500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.10 | 0.89 | 1.10 | -0.01 | -0.90% | 70 | 945 | 69.34% |
| SAVA240621C00022500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.79 | -0.31 | -13.42% | 5 | 189 | 69.68% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 2024-08-16 | 3.55 | 3.10 | 4.50 | 0.00 | - | 1 | 326 | 85.11% |
| SAVA241115C00022500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 5.55 | 4.95 | 7.15 | -0.05 | -0.89% | 1 | 2 | 98.41% |
| SAVA250117C00022500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 8.65 | 6.65 | 9.50 | 0.00 | - | 1 | 499 | 115.21% |
| SAVA250620C00022500 | 2024-05-03 11:37AM EDT | 2025-06-20 | 10.00 | 9.20 | 11.50 | +1.22 | +13.90% | 10 | 28 | 119.41% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 9.45 | 13.00 | 0.00 | - | 1 | 54 | 106.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 2024-05-10 | 1.50 | 0.64 | 1.83 | 0.00 | - | 6 | 11 | 80.86% |
| SAVA240517P00022500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.02 | 1.53 | 2.00 | 0.00 | - | 1 | 369 | 87.99% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 2024-08-16 | 4.35 | 2.92 | 5.60 | 0.00 | - | 8 | 435 | 85.30% |
| SAVA250117P00022500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 9.20 | 7.30 | 10.55 | +0.10 | +1.10% | 2 | 43 | 121.29% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 10.30 | 12.70 | 0.00 | - | 34 | 36 | 104.76% |
