Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.966,82 +1.560,12 (+2,72%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.75 | 4.35 | 5.40 | +0.14 | +3.04% | 40 | 67 | 112.31% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 3.60 | 4.15 | 6.30 | 0.00 | - | 2 | 2 | 78.71% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 2024-08-16 | 6.60 | 4.95 | 7.00 | 0.00 | - | 2 | 65 | 76.47% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 8.60 | 8.40 | 11.25 | 0.00 | - | 3 | 49 | 115.09% |
| SAVA250620C00017500 | 2024-05-02 12:03PM EDT | 2025-06-20 | 9.50 | 9.45 | 13.00 | 0.00 | - | 1 | 4 | 110.99% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 90.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00017500 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 22 | 25 | 98.44% |
| SAVA240517P00017500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.81 | 0.00 | - | 1 | 148 | 126.17% |
| SAVA240621P00017500 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.94 | 0.00 | - | 2 | 54 | 92.38% |
| SAVA240816P00017500 | 2024-05-02 12:07PM EDT | 2024-08-16 | 1.85 | 1.50 | 3.00 | 0.00 | - | 4 | 185 | 99.27% |
| SAVA241115P00017500 | 2024-05-02 1:47PM EDT | 2024-11-15 | 3.50 | 2.03 | 5.60 | 0.00 | - | 2 | 137 | 103.35% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 2025-01-17 | 5.85 | 4.45 | 7.40 | 0.00 | - | 1 | 56 | 126.61% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 115.80% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 6.85 | 10.90 | +1.30 | +15.85% | 1 | 2 | 117.92% |
