Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.872,79 +3.902,86 (+7,10%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 2024-05-17 | 10.38 | 8.80 | 10.35 | 0.00 | - | 1 | 5 | 134.38% |
| SAVA240816C00012500 | 2024-04-29 10:53AM EDT | 2024-08-16 | 9.72 | 8.45 | 11.30 | 0.00 | - | 3 | 13 | 81.45% |
| SAVA250117C00012500 | 2024-04-29 1:34PM EDT | 2025-01-17 | 11.65 | 10.70 | 13.65 | 0.00 | - | 1 | 292 | 115.38% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 2025-06-20 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 95.63% |
| SAVA260116C00012500 | 2024-05-03 3:57PM EDT | 2026-01-16 | 14.00 | 12.25 | 16.00 | -0.20 | -1.41% | 3 | 747 | 104.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00012500 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.74 | 0.00 | - | 20 | 402 | 231.06% |
| SAVA240621P00012500 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.19 | -0.37 | -60.66% | 10 | 40 | 142.38% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 107.52% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 0.19 | 3.15 | 0.00 | - | - | 3 | 105.86% |
| SAVA250117P00012500 | 2024-04-29 3:52PM EDT | 2025-01-17 | 3.40 | 1.67 | 4.60 | 0.00 | - | 1 | 1,386 | 127.59% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 114.55% |
| SAVA260116P00012500 | 2024-04-25 2:51PM EDT | 2026-01-16 | 5.60 | 3.60 | 7.90 | 0.00 | - | 2 | 3,494 | 123.97% |
