Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.629,95 +80,23 (+0,13%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 130 | 1,632 | 2024-06-21 | 10.34 | 0.00 | - | 2 | 12 |
| 0.70 | 0.00 | - | 3 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 10 | 52 | 2024-07-19 | 10.45 | 0.00 | - | 2 | 6 |
| 0.70 | +0.10 | +16.67% | 1 | 1,874 | 2024-08-16 | 11.25 | 0.00 | - | 1 | 74 |
| 2.03 | 0.00 | - | 5 | 225 | 2024-11-15 | 11.30 | 0.00 | - | 5 | 7 |
| 7.20 | +0.41 | +6.04% | 6 | 1,148 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 10 |
| 9.00 | +1.00 | +12.50% | 3 | 158 | 2025-06-20 | 18.36 | 0.00 | - | 1 | 2 |
| 9.50 | -0.25 | -2.56% | 18 | 417 | 2026-01-16 | 16.50 | 0.00 | - | 258 | 1 |
