Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.809,94 -1.665,23 (-2,90%) CMC Crypto 200
1.261,78 -73,14 (-5,48%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00009000 | 2024-07-02 1:01PM EDT | 2024-07-05 | 3.24 | 1.36 | 2.92 | 0.00 | - | 4 | 0 | 286.72% |
| SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 2024-07-12 | 2.95 | 2.01 | 2.41 | 0.00 | - | 10 | 0 | 170.70% |
| SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 2024-08-02 | 4.10 | 2.25 | 3.30 | 0.00 | - | 26 | 32 | 153.91% |
| SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 2024-08-09 | 3.00 | 2.38 | 3.60 | 0.00 | - | 3 | 0 | 157.81% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00009000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 301 | 0 | 157.81% |
| SAVA240712P00009000 | 2024-07-03 12:50PM EDT | 2024-07-12 | 0.44 | 0.44 | 0.55 | +0.10 | +29.41% | 65 | 0 | 180.86% |
| SAVA240726P00009000 | 2024-07-03 12:46PM EDT | 2024-07-26 | 0.79 | 0.71 | 1.19 | +0.11 | +16.18% | 17 | 0 | 168.75% |
| SAVA240802P00009000 | 2024-07-02 2:20PM EDT | 2024-08-02 | 0.65 | 0.90 | 1.49 | 0.00 | - | 14 | 0 | 172.27% |
| SAVA240809P00009000 | 2024-07-03 12:43PM EDT | 2024-08-09 | 1.45 | 1.40 | 1.45 | +0.45 | +45.00% | 24 | 0 | 175.49% |
