Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.166,24 +262,95 (+0,69%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.192,80 +1.895,52 (+3,56%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 161 | 231.25% |
| SAVA240510C00035000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.18 | 0.00 | - | 9 | 49 | 162.89% |
| SAVA240517C00035000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.39 | +0.15 | +150.00% | 3 | 2,442 | 147.27% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.25 | +0.02 | +10.00% | 43 | 178 | 93.75% |
| SAVA240816C00035000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.65 | +0.10 | +8.70% | 23 | 2,428 | 93.99% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 2.70 | 2.07 | 3.40 | 0.00 | - | 25 | 31 | 92.75% |
| SAVA250117C00035000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.95 | -0.17 | -2.85% | 10 | 3,209 | 122.17% |
| SAVA250620C00035000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 7.75 | 6.45 | 8.85 | -0.25 | -3.12% | 81 | 449 | 117.16% |
| SAVA260116C00035000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.65 | -0.20 | -2.06% | 11 | 1,745 | 118.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 12.50 | 13.95 | 0.00 | - | 10 | 27 | 151.76% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 13.40 | 15.70 | 0.00 | - | 2 | 60 | 99.98% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 17.85 | 20.30 | 0.00 | - | 1 | 55 | 127.08% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 21.60 | 24.45 | 0.00 | - | 1 | 109 | 118.19% |
