Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00032000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 50.00% |
SAVA240531C00032000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.56 | 0.00 | - | 4 | 4 | 161.33% |
SAVA240607C00032000 | 2024-05-21 10:01AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.39 | 0.00 | - | 2 | 21 | 113.28% |
SAVA240614C00032000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.51 | 0.00 | - | - | 4 | 108.59% |
SAVA240628C00032000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.98 | 0.36 | 0.99 | 0.00 | - | 4 | 11 | 106.54% |