Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,05 -521,66 (-0,81%) CMC Crypto 200
1.511,66 -14,75 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00030000 | 2024-05-22 12:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 28 | 409 | 203.13% |
| SAVA240531C00030000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.12 | -0.09 | -50.00% | 4 | 624 | 107.03% |
| SAVA240607C00030000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.55 | 0.20 | 0.43 | 0.00 | - | 7 | 28 | 116.41% |
| SAVA240614C00030000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.35 | 0.15 | 0.58 | 0.00 | - | 2 | 10 | 101.17% |
| SAVA240621C00030000 | 2024-05-22 12:18PM EDT | 2024-06-21 | 0.36 | 0.41 | 0.51 | -0.12 | -25.00% | 17 | 1,317 | 94.92% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.70 | 0.16 | 1.16 | 0.00 | - | 3 | 16 | 96.29% |
| SAVA240719C00030000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 0.92 | 0.77 | 1.00 | 0.00 | - | 24 | 28 | 85.55% |
| SAVA240816C00030000 | 2024-05-21 1:49PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.98 | 0.00 | - | 18 | 1,744 | 93.16% |
| SAVA241115C00030000 | 2024-05-22 11:27AM EDT | 2024-11-15 | 4.00 | 2.99 | 4.80 | -0.53 | -11.70% | 1 | 221 | 101.66% |
| SAVA250117C00030000 | 2024-05-22 12:20PM EDT | 2025-01-17 | 7.35 | 6.60 | 7.90 | -0.85 | -10.37% | 1 | 1,003 | 134.69% |
| SAVA250620C00030000 | 2024-05-22 12:24PM EDT | 2025-06-20 | 8.90 | 8.50 | 9.85 | -0.10 | -1.11% | 2 | 80 | 127.47% |
| SAVA260116C00030000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 10.17 | 9.45 | 11.45 | -0.68 | -6.27% | 2 | 336 | 115.60% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 8.81 | 6.70 | 9.50 | 0.00 | - | - | 2 | 105.86% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 8.35 | 9.00 | 0.00 | - | 1 | 11 | 114.26% |
| SAVA240719P00030000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.73 | 8.85 | 9.85 | 0.00 | - | 4 | 4 | 105.66% |
| SAVA240816P00030000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 9.77 | 9.45 | 10.50 | 0.00 | - | 1 | 74 | 102.78% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 11.25 | 13.45 | 0.00 | - | 5 | 7 | 111.06% |
| SAVA250117P00030000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 15.15 | 14.95 | 16.45 | 0.00 | - | 1 | 9 | 143.04% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 112.82% |
