Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 181.25% |
SAVA240510C00028000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.48 | +0.01 | +6.67% | 1 | 81 | 128.91% |
SAVA240517C00028000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.32 | 0.21 | 0.44 | 0.00 | - | 297 | 188 | 102.93% |
SAVA240524C00028000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.99 | +0.02 | +5.88% | 20 | 41 | 97.66% |
SAVA240531C00028000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.25 | +0.27 | +71.05% | 4 | 5 | 92.19% |