Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00026000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.25 | 0.02 | 0.63 | -0.01 | -3.85% | 6 | 320 | 118.56% |
SAVA240517C00026000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.90 | +0.05 | +11.11% | 6 | 47 | 109.47% |
SAVA240524C00026000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.56 | 0.24 | 1.84 | 0.00 | - | 4 | 37 | 111.13% |
SAVA240531C00026000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 0.65 | 0.05 | 2.18 | 0.00 | - | 1 | 24 | 99.71% |
SAVA240607C00026000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.94 | 0.05 | 2.94 | 0.00 | - | 1 | 2 | 104.30% |