Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.730,01 +504,35 (+1,32%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.403,71 +2.480,23 (+4,52%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00025000 | 2024-05-03 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 50.00% |
| SAVA240510C00025000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.40 | -0.02 | -5.88% | 24 | 532 | 94.34% |
| SAVA240517C00025000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.78 | +0.05 | +8.33% | 54 | 6,647 | 92.68% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.94 | 0.01 | 1.94 | 0.00 | - | 10 | 43 | 91.31% |
| SAVA240531C00025000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.00 | 0.80 | 2.22 | -0.15 | -13.04% | 20 | 29 | 102.34% |
| SAVA240621C00025000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.69 | 1.35 | 2.30 | +0.03 | +1.81% | 10 | 2,693 | 87.89% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 2.40 | 2.04 | 3.80 | 0.00 | - | 8 | 1,084 | 83.55% |
| SAVA241115C00025000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 4.85 | 4.05 | 6.00 | -0.05 | -1.02% | 1 | 218 | 93.85% |
| SAVA250117C00025000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 7.60 | 6.80 | 9.10 | +0.15 | +2.01% | 2 | 321 | 122.68% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 9.50 | 7.55 | 11.00 | 0.00 | - | 10 | 58 | 112.82% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 11.00 | 10.50 | 13.00 | 0.00 | - | 1 | 198 | 117.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 2.71 | 3.70 | 0.00 | - | 4 | 4 | 94.53% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.80 | 3.45 | 4.20 | 0.00 | - | 2,000 | 1,953 | 110.25% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 2.37 | 5.10 | 0.00 | - | - | 20 | 86.52% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 6.10 | 4.35 | 7.20 | 0.00 | - | 248 | 797 | 83.55% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 8.25 | 7.10 | 9.60 | 0.00 | - | 15 | 70 | 101.25% |
| SAVA250117P00025000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 10.91 | 9.15 | 12.35 | 0.00 | - | 1 | 571 | 121.90% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.79% |
