Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00023000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
SAVA240517C00023000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAVA240531C00023000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SAVA240607C00023000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00023000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240517P00023000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |