Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.499,38 -108,78 (-0,58%) Euro Stoxx 50
4.982,95 -20,59 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,70 -13,60 (-0,57%) EUR/USD
1,0866 -0,0040 (-0,37%) Bitcoin EUR
63.515,27 -562,42 (-0,88%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00022500 | 2024-06-03 3:23PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 142 | 6.25% |
| SAVA240614C00022500 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| SAVA240621C00022500 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 3.13% |
| SAVA240719C00022500 | 2024-06-03 3:55PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 1.56% |
| SAVA240816C00022500 | 2024-05-31 11:36AM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 1.56% |
| SAVA241115C00022500 | 2024-05-23 11:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| SAVA250117C00022500 | 2024-06-03 11:40AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 547 | 0.78% |
| SAVA250620C00022500 | 2024-06-03 3:21PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
| SAVA260116C00022500 | 2024-05-31 10:05AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00022500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 60 | 0.00% |
| SAVA240621P00022500 | 2024-05-22 10:38AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| SAVA240719P00022500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SAVA240816P00022500 | 2024-05-22 2:03PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 460 | 0.00% |
| SAVA250117P00022500 | 2024-06-03 10:33AM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| SAVA250620P00022500 | 2024-06-03 3:21PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
