Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00021000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SAVA240531C00021000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SAVA240607C00021000 | 2024-05-14 10:39AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVA240628C00021000 | 2024-05-22 2:40PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524P00021000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SAVA240531P00021000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
SAVA240607P00021000 | 2024-05-21 3:16PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAVA240614P00021000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SAVA240628P00021000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |