Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.076,11 +459,01 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,95 -365,09 (-0,57%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00020000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 2.18 | 1.89 | 2.32 | 0.00 | - | 1 | 12 | 142.19% |
| SAVA240531C00020000 | 2024-05-22 12:54PM EDT | 2024-05-31 | 2.15 | 2.09 | 2.51 | -0.20 | -8.51% | 1 | 5 | 64.65% |
| SAVA240607C00020000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 2.83 | 2.28 | 3.30 | 0.00 | - | 2 | 13 | 85.35% |
| SAVA240621C00020000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 3.21 | 2.80 | 3.20 | -0.01 | -0.31% | 1 | 34 | 72.36% |
| SAVA240816C00020000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.40 | -0.85 | -16.50% | 1 | 335 | 74.56% |
| SAVA241115C00020000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 6.70 | 5.75 | 7.65 | 0.00 | - | 1 | 112 | 97.22% |
| SAVA250117C00020000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 10.00 | 8.85 | 10.15 | +0.65 | +6.95% | 1 | 1,069 | 129.00% |
| SAVA250620C00020000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 9.90 | 9.95 | 11.90 | 0.00 | - | 2 | 10 | 120.02% |
| SAVA260116C00020000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 12.40 | 11.25 | 13.05 | 0.00 | - | 5 | 462 | 111.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00020000 | 2024-05-22 1:51PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | -0.03 | -23.08% | 2 | 322 | 96.88% |
| SAVA240531P00020000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 0.40 | 0.27 | 0.39 | 0.00 | - | 2 | 46 | 81.45% |
| SAVA240607P00020000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 0.72 | 0.47 | 0.83 | +0.01 | +1.41% | 2 | 22 | 83.98% |
| SAVA240614P00020000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 0.90 | 0.79 | 1.18 | 0.00 | - | 2 | 5 | 88.28% |
| SAVA240621P00020000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 1.26 | 1.12 | 1.40 | -0.24 | -16.00% | 30 | 264 | 89.84% |
| SAVA240628P00020000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 1.30 | 1.17 | 1.65 | -0.06 | -4.41% | 8 | 32 | 87.01% |
| SAVA240719P00020000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 2.06 | 1.79 | 2.31 | +0.05 | +2.49% | 30 | 12 | 89.84% |
| SAVA240816P00020000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 2.80 | 2.42 | 3.05 | 0.00 | - | 1 | 376 | 91.50% |
| SAVA241115P00020000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 4.85 | 4.20 | 6.45 | 0.00 | - | 2 | 38 | 110.99% |
| SAVA250117P00020000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 8.20 | 7.80 | 8.50 | +0.08 | +0.99% | 51 | 1,091 | 142.24% |
| SAVA250620P00020000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 9.60 | 9.40 | 11.40 | 0.00 | - | 2 | 14 | 143.24% |
| SAVA260116P00020000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.45 | 10.15 | 12.60 | 0.00 | - | 1 | 14 | 128.00% |
