Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 2.30 | 2.98 | 0.00 | - | 12 | 12 | 89.06% |
SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 2.27 | 4.05 | 0.00 | - | 1 | 1 | 86.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00019000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.31 | +0.03 | +17.65% | 103 | 193 | 110.94% |
SAVA240517P00019000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.45 | 0.37 | 0.55 | -0.06 | -11.76% | 2 | 52 | 93.36% |
SAVA240524P00019000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.65 | 0.35 | 1.53 | 0.00 | - | 1 | 40 | 105.86% |
SAVA240531P00019000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.80 | 0.45 | 1.88 | 0.00 | - | 1 | 66 | 102.34% |
SAVA240607P00019000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 1.10 | 0.69 | 2.13 | +0.10 | +10.00% | 3 | 14 | 102.05% |
SAVA240614P00019000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 1.10 | 0.37 | 2.30 | +0.05 | +4.76% | 2 | 3 | 89.65% |