Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.639,59 +837,79 (+1,42%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-04-19 1:21PM EDT | 2024-05-17 | 2.85 | 4.50 | 5.75 | 0.00 | - | 1 | 68 | 93.36% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 3.60 | 4.95 | 5.85 | 0.00 | - | 2 | 2 | 71.09% |
| SAVA240816C00017500 | 2024-04-22 12:25PM EDT | 2024-08-16 | 5.00 | 5.45 | 7.30 | 0.00 | - | 30 | 63 | 79.15% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 8.60 | 9.05 | 10.90 | 0.00 | - | 3 | 49 | 112.50% |
| SAVA250620C00017500 | 2024-04-17 3:46PM EDT | 2025-06-20 | 11.75 | 9.95 | 13.00 | 0.00 | - | 1 | 4 | 110.52% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 87.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00017500 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 12 | 97 | 134.38% |
| SAVA240510P00017500 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.40 | 0.01 | 0.41 | 0.00 | - | 3 | 3 | 105.86% |
| SAVA240517P00017500 | 2024-04-26 10:40AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.67 | -0.19 | -47.50% | 4 | 149 | 107.42% |
| SAVA240621P00017500 | 2024-04-24 10:46AM EDT | 2024-06-21 | 1.10 | 0.53 | 1.15 | 0.00 | - | 2 | 4 | 83.98% |
| SAVA240816P00017500 | 2024-04-23 9:31AM EDT | 2024-08-16 | 2.25 | 0.58 | 2.20 | 0.00 | - | 2 | 183 | 75.15% |
| SAVA241115P00017500 | 2024-04-24 11:58AM EDT | 2024-11-15 | 3.75 | 2.85 | 5.35 | 0.00 | - | 1 | 133 | 108.69% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 2025-01-17 | 5.85 | 5.35 | 7.35 | 0.00 | - | 1 | 56 | 133.86% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 115.85% |
| SAVA260116P00017500 | 2024-02-29 4:44PM EDT | 2026-01-16 | 8.20 | 7.60 | 9.50 | 0.00 | - | 1 | 2 | 113.77% |
