Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.073,88 +456,78 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.069,45 -483,47 (-0,75%) CMC Crypto 200
1.513,03 -13,39 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SAVA240816C00015000 | 2024-05-15 2:01PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 179.03% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 113.09% |
| SAVA260116C00015000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00015000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240607P00015000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240621P00015000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240816P00015000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA241115P00015000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA250117P00015000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 6.10 | 5.55 | 7.10 | 0.00 | - | 1 | 4 | 134.79% |
| SAVA260116P00015000 | 2024-05-14 12:08PM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
