Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.429,67 +968,92 (+1,88%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 9.00 | 3.00 | 1.97 | 2.78 | 0.00 | - | 3 | 3 | 144.53% |
| SAVA240809C00010000 | 2024-07-03 12:10PM EDT | 10.00 | 2.87 | 1.52 | 2.26 | 0.00 | - | 1 | 14 | 143.75% |
| SAVA240809C00011000 | 2024-07-05 10:30AM EDT | 11.00 | 2.00 | 1.35 | 1.87 | +1.03 | +106.19% | 13 | 2 | 152.34% |
| SAVA240809C00012000 | 2024-07-05 3:56PM EDT | 12.00 | 1.05 | 0.82 | 1.48 | -0.45 | -30.00% | 26 | 12 | 140.63% |
| SAVA240809C00014000 | 2024-07-02 9:30AM EDT | 14.00 | 2.00 | 0.39 | 1.18 | 0.00 | - | 1 | 3 | 147.75% |
| SAVA240809C00015000 | 2024-07-01 1:02PM EDT | 15.00 | 1.90 | 0.26 | 1.21 | 0.00 | - | 1 | 4 | 158.01% |
| SAVA240809C00017000 | 2024-07-03 11:33AM EDT | 17.00 | 0.60 | 0.00 | 0.81 | 0.00 | - | 2 | 5 | 148.83% |
| SAVA240809C00019000 | 2024-07-05 9:30AM EDT | 19.00 | 0.78 | 0.00 | 0.74 | +0.18 | +30.00% | 1 | 2 | 163.87% |
| SAVA240809C00030000 | 2024-06-28 1:57PM EDT | 30.00 | 0.20 | 0.00 | 1.58 | 0.00 | - | 10 | 10 | 286.33% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809P00005000 | 2024-07-02 3:51PM EDT | 5.00 | 0.15 | 0.18 | 0.40 | 0.00 | - | 1 | 52 | 205.86% |
| SAVA240809P00009000 | 2024-07-05 1:10PM EDT | 9.00 | 1.37 | 1.45 | 1.72 | -0.08 | -5.52% | 2 | 187 | 182.81% |
| SAVA240809P00010000 | 2024-07-05 2:56PM EDT | 10.00 | 1.85 | 1.40 | 2.24 | +0.06 | +3.35% | 8 | 29 | 155.66% |
| SAVA240809P00011000 | 2024-06-28 2:09PM EDT | 11.00 | 2.26 | 2.00 | 2.87 | 0.00 | - | 3 | 3 | 155.57% |
| SAVA240809P00012000 | 2024-06-28 2:09PM EDT | 12.00 | 3.35 | 2.71 | 3.55 | 0.00 | - | 3 | 3 | 156.25% |
| SAVA240809P00013000 | 2024-06-28 1:57PM EDT | 13.00 | 4.20 | 3.50 | 4.35 | 0.00 | - | 1 | 1 | 160.35% |
| SAVA240809P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.60 | 4.25 | 5.15 | 0.00 | - | 1 | 1 | 158.98% |
| SAVA240809P00018000 | 2024-06-28 2:26PM EDT | 18.00 | 8.04 | 7.70 | 8.75 | 0.00 | - | 1 | 1 | 163.09% |
| SAVA240809P00019000 | 2024-06-28 2:12PM EDT | 19.00 | 9.60 | 8.60 | 9.75 | 0.00 | - | 1 | 1 | 166.41% |
