Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,62 -0,10 (-0,51%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240719C000175002024-06-14 11:24AM EDT17.503.802.753.10+1.36+55.74%51568.56%
SAVA240719C000200002024-06-14 1:04PM EDT20.001.751.471.76+0.17+10.76%99371.53%
SAVA240719C000225002024-06-14 11:59AM EDT22.501.100.781.04+0.29+35.80%1614976.95%
SAVA240719C000250002024-06-14 11:17AM EDT25.000.730.310.62+0.19+35.19%317378.32%
SAVA240719C000300002024-06-14 11:05AM EDT30.000.300.160.27+0.10+50.00%105291.99%
SAVA240719C000350002024-06-14 3:59PM EDT35.000.180.090.17+0.03+20.00%102343104.69%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240719P000125002024-06-14 2:56PM EDT12.500.200.150.590.00-10188126.76%
SAVA240719P000150002024-06-14 3:42PM EDT15.000.320.280.82-0.05-13.51%461100.20%
SAVA240719P000175002024-06-14 3:42PM EDT17.500.930.691.00-0.10-9.71%2413275.68%
SAVA240719P000200002024-06-14 12:57PM EDT20.002.032.052.32-0.18-8.14%118383.50%
SAVA240719P000225002024-06-05 1:24PM EDT22.503.503.704.250.00-165289.55%
SAVA240719P000250002024-06-10 9:30AM EDT25.006.145.706.400.00-1294.92%
SAVA240719P000300002024-06-06 12:49PM EDT30.0010.4510.4011.050.00-26111.04%