Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.624,21 -377,46 (-0,61%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00017500 | 2024-06-14 11:24AM EDT | 17.50 | 3.80 | 2.75 | 3.10 | +1.36 | +55.74% | 5 | 15 | 68.56% |
| SAVA240719C00020000 | 2024-06-14 1:04PM EDT | 20.00 | 1.75 | 1.47 | 1.76 | +0.17 | +10.76% | 9 | 93 | 71.53% |
| SAVA240719C00022500 | 2024-06-14 11:59AM EDT | 22.50 | 1.10 | 0.78 | 1.04 | +0.29 | +35.80% | 16 | 149 | 76.95% |
| SAVA240719C00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.73 | 0.31 | 0.62 | +0.19 | +35.19% | 3 | 173 | 78.32% |
| SAVA240719C00030000 | 2024-06-14 11:05AM EDT | 30.00 | 0.30 | 0.16 | 0.27 | +0.10 | +50.00% | 10 | 52 | 91.99% |
| SAVA240719C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.18 | 0.09 | 0.17 | +0.03 | +20.00% | 102 | 343 | 104.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 12.50 | 0.20 | 0.15 | 0.59 | 0.00 | - | 10 | 188 | 126.76% |
| SAVA240719P00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.32 | 0.28 | 0.82 | -0.05 | -13.51% | 4 | 61 | 100.20% |
| SAVA240719P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 0.93 | 0.69 | 1.00 | -0.10 | -9.71% | 24 | 132 | 75.68% |
| SAVA240719P00020000 | 2024-06-14 12:57PM EDT | 20.00 | 2.03 | 2.05 | 2.32 | -0.18 | -8.14% | 11 | 83 | 83.50% |
| SAVA240719P00022500 | 2024-06-05 1:24PM EDT | 22.50 | 3.50 | 3.70 | 4.25 | 0.00 | - | 16 | 52 | 89.55% |
| SAVA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 6.14 | 5.70 | 6.40 | 0.00 | - | 1 | 2 | 94.92% |
| SAVA240719P00030000 | 2024-06-06 12:49PM EDT | 30.00 | 10.45 | 10.40 | 11.05 | 0.00 | - | 2 | 6 | 111.04% |
