Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.213,77 +58,53 (+0,32%) Euro Stoxx 50
4.929,31 +13,37 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SAVA240719C00017500 | 2024-06-14 11:24AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240719C00020000 | 2024-06-26 3:33PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SAVA240719C00022500 | 2024-06-26 3:57PM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAVA240719C00025000 | 2024-06-25 2:55PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAVA240719C00030000 | 2024-06-21 11:11AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240719C00035000 | 2024-06-25 12:50PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240719P00015000 | 2024-06-26 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240719P00017500 | 2024-06-26 3:56PM EDT | 17.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SAVA240719P00020000 | 2024-06-26 2:27PM EDT | 20.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SAVA240719P00022500 | 2024-06-24 12:17PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240719P00030000 | 2024-06-25 11:51AM EDT | 30.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
