Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.593,37 +97,22 (+0,17%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 38.10 | 41.30 | 0.00 | - | 1 | 2 | 137.94% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 33.10 | 37.50 | 0.00 | - | 1 | 1 | 86.72% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 75.20% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 23.10 | 27.50 | 0.00 | - | - | 2 | 63.97% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 18.10 | 22.50 | 0.00 | - | 15 | 41 | 52.64% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 13.10 | 17.50 | 0.00 | - | 15 | 218 | 83.23% |
| SAP240517C00180000 | 2024-05-09 10:30AM EDT | 180.00 | 11.20 | 9.50 | 11.30 | 0.00 | - | 3 | 214 | 49.10% |
| SAP240517C00185000 | 2024-05-10 12:48PM EDT | 185.00 | 5.85 | 5.00 | 7.30 | -0.45 | -7.14% | 11 | 320 | 44.97% |
| SAP240517C00190000 | 2024-05-10 3:15PM EDT | 190.00 | 1.90 | 1.45 | 2.20 | -0.80 | -29.63% | 20 | 244 | 22.38% |
| SAP240517C00195000 | 2024-05-09 1:00PM EDT | 195.00 | 0.35 | 0.15 | 0.60 | -0.30 | -46.15% | 8 | 896 | 23.00% |
| SAP240517C00200000 | 2024-05-08 2:24PM EDT | 200.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 495 | 41.75% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 278 | 50.68% |
| SAP240517C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 50.00% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 107.08% |
| SAP240517C00250000 | 2024-05-09 3:49PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 140.04% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.09% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.16% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 100.00% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 90.63% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 81.25% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 398 | 71.88% |
| SAP240517P00155000 | 2024-05-09 12:14PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 62.50% |
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 53.91% |
| SAP240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 541 | 77.83% |
| SAP240517P00170000 | 2024-05-10 11:04AM EDT | 170.00 | 0.03 | 0.00 | 2.15 | -0.02 | -40.00% | 1 | 348 | 75.49% |
| SAP240517P00175000 | 2024-05-10 11:04AM EDT | 175.00 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 1 | 210 | 39.45% |
| SAP240517P00180000 | 2024-05-10 1:46PM EDT | 180.00 | 0.25 | 0.05 | 0.25 | -0.15 | -37.50% | 1 | 320 | 29.88% |
| SAP240517P00185000 | 2024-05-10 3:36PM EDT | 185.00 | 0.75 | 0.65 | 2.80 | +0.10 | +15.38% | 29 | 277 | 51.29% |
| SAP240517P00190000 | 2024-05-10 12:42PM EDT | 190.00 | 3.10 | 2.75 | 3.50 | +0.65 | +26.53% | 3 | 379 | 36.28% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 5.30 | 8.00 | 0.00 | - | 4 | 50 | 52.32% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 9.50 | 13.90 | 0.00 | - | 3 | 27 | 53.22% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 168.21% |
