Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,20 -0,70 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.743,96 -4.066,21 (-7,03%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAP240517C00180000 | 2024-04-30 1:11PM EDT | 180.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240517C00185000 | 2024-04-30 2:04PM EDT | 185.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAP240517C00190000 | 2024-04-30 11:40AM EDT | 190.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SAP240517C00195000 | 2024-04-30 2:52PM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SAP240517C00200000 | 2024-04-30 2:52PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP240517C00250000 | 2024-04-22 11:02AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAP240517P00150000 | 2024-04-30 12:35PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAP240517P00160000 | 2024-04-29 1:19PM EDT | 160.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240517P00165000 | 2024-04-30 1:31PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240517P00170000 | 2024-04-29 2:34PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SAP240517P00175000 | 2024-04-30 10:48AM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SAP240517P00180000 | 2024-04-30 12:13PM EDT | 180.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SAP240517P00185000 | 2024-04-30 9:30AM EDT | 185.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 44.58% |
