Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.879,18 +321,07 (+0,81%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%) Nasdaq Compositive
16.738,21 +227,04 (+1,38%) S&P 500
5.304,45 +57,77 (+1,10%)
SAP SE (SAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 41.37 | +3.01 | +7.85% | 5 | 2 | 150.00 | 0.03 | 0.00 | - | 2 | 398 |
| 36.20 | +14.72 | +68.53% | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.03 | 0.00 | - | 2 | 107 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 541 |
| 20.90 | +9.00 | +75.63% | 140 | 41 | 170.00 | 0.03 | 0.00 | - | 10 | 348 |
| 16.48 | +1.38 | +9.14% | 1,923 | 212 | 175.00 | 0.03 | -0.02 | -40.00% | 4 | 206 |
| 11.80 | +1.80 | +18.00% | 1,921 | 217 | 180.00 | 0.05 | -0.10 | -66.67% | 101 | 319 |
| 6.90 | +1.05 | +17.95% | 2,562 | 309 | 185.00 | 0.62 | 0.00 | - | 3 | 272 |
| 1.50 | +0.71 | +89.87% | 17 | 235 | 190.00 | 1.55 | -1.93 | -55.46% | 36 | 377 |
| 0.15 | 0.00 | - | 1 | 901 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.05 | 0.00 | - | 48 | 488 | 200.00 | 12.77 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 214 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
