Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517C00020000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 1.03 | 0.65 | 1.00 | +0.78 | +312.00% | 12 | 389 | 72.66% |
SAFE240621C00020000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.75 | +0.60 | +85.71% | 1 | 209 | 89.94% |
SAFE240719C00020000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 1.91 | 1.50 | 1.75 | +1.05 | +122.09% | 5 | 137 | 38.67% |
SAFE241018C00020000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 2.50 | 2.00 | 4.00 | +0.20 | +8.70% | 10 | 74 | 68.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517P00020000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | +0.11 | +122.22% | 5 | 54 | 48.83% |
SAFE240621P00020000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.80 | -0.70 | -56.00% | 1 | 193 | 43.46% |
SAFE240719P00020000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 2.69 | 0.75 | 2.30 | 0.00 | - | 35 | 323 | 54.54% |
SAFE241018P00020000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 52 | 51.12% |