Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAFE240621C00020000 | 2024-05-17 3:10PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 236 | 6.25% |
SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 95.51% |
SAFE240621P00017500 | 2024-05-28 10:01AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
SAFE240621P00020000 | 2024-05-28 3:43PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |