Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 3.20 | 5.70 | 0.00 | - | - | 5 | 169.53% |
SAFE240517C00017500 | 2024-05-01 2:28PM EDT | 17.50 | 1.70 | 1.25 | 2.95 | +0.45 | +36.00% | 2 | 25 | 106.35% |
SAFE240517C00020000 | 2024-05-01 1:30PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | +0.04 | +19.05% | 1 | 286 | 54.10% |
SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 100 | 98.83% |
SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 80.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 53.91% |
SAFE240517P00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.73 | 0.00 | 0.35 | 0.00 | - | 2 | 762 | 48.15% |
SAFE240517P00020000 | 2024-05-01 3:32PM EDT | 20.00 | 1.45 | 1.55 | 1.95 | -0.35 | -19.44% | 14 | 181 | 60.55% |