Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517C00017500 | 2024-05-13 12:15PM EDT | 2024-05-17 | 2.21 | 2.90 | 5.10 | 0.00 | - | 2 | 16 | 279.30% |
SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 3.08 | 3.30 | 4.60 | 0.00 | - | - | 1 | 75.88% |
SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 2024-07-19 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 55.57% |
SAFE241018C00017500 | 2024-04-15 11:37AM EDT | 2024-10-18 | 2.80 | 3.90 | 6.10 | 0.00 | - | - | 1 | 62.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517P00017500 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 760 | 164.84% |
SAFE240621P00017500 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 44.14% |
SAFE240719P00017500 | 2024-05-10 10:46AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 56 | 55.18% |
SAFE241018P00017500 | 2024-05-13 3:35PM EDT | 2024-10-18 | 0.98 | 0.70 | 0.95 | 0.00 | - | 1 | 164 | 44.53% |