Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621C00020000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 236 | 6.25% |
SAFE240719C00020000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 3.13% |
SAFE241018C00020000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 3.13% |
SAFE250117C00020000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621P00020000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 267 | 0.00% |
SAFE240719P00020000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
SAFE241018P00020000 | 2024-05-23 3:55PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
SAFE250117P00020000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |