Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621C00017500 | 2024-06-07 10:00AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 112.11% |
SAFE240719C00017500 | 2024-06-07 10:00AM EDT | 2024-07-19 | 1.83 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 54.79% |
SAFE241018C00017500 | 2024-06-03 10:22AM EDT | 2024-10-18 | 2.95 | 2.10 | 3.70 | 0.00 | - | 250 | 350 | 52.05% |
SAFE250117C00017500 | 2024-06-06 12:16PM EDT | 2025-01-17 | 3.20 | 2.20 | 3.60 | 0.00 | - | 3 | 448 | 52.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621P00017500 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 10 | 107 | 42.58% |
SAFE240719P00017500 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | +0.08 | +25.00% | 102 | 161 | 39.06% |
SAFE241018P00017500 | 2024-06-07 3:43PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.50 | 0.00 | - | 20 | 215 | 47.51% |
SAFE250117P00017500 | 2024-06-10 3:30PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.70 | +0.15 | +10.34% | 31 | 30 | 40.19% |