Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00110000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 71 | 26.95% |
RY240621C00110000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.45 | 0.00 | - | - | 1 | 23.39% |
RY240719C00110000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 1 | 324 | 17.29% |
RY241018C00110000 | 2024-04-25 12:05PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | +0.02 | +1.94% | 3 | 1,488 | 18.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 10.20 | 14.40 | 0.00 | - | 19 | 0 | 63.60% |
RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 10.20 | 14.40 | 0.00 | - | - | 1 | 32.37% |
RY241018P00110000 | 2024-04-19 10:34AM EDT | 2024-10-18 | 13.20 | 10.90 | 14.30 | 0.00 | - | 1 | 3 | 22.03% |