Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00090000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 9.40 | 9.50 | 13.90 | 0.00 | - | 18 | 0 | 99.27% |
RY240621C00090000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 9.62 | 10.70 | 14.60 | 0.00 | - | - | 18 | 53.50% |
RY240719C00090000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 13.05 | 12.10 | 15.20 | 0.00 | - | 1 | 250 | 46.30% |
RY241018C00090000 | 2024-05-08 9:51AM EDT | 2024-10-18 | 13.50 | 13.90 | 14.30 | +3.90 | +40.62% | 50 | 88 | 26.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00090000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 2,647 | 37.31% |
RY240621P00090000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 220 | 23.93% |
RY240719P00090000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.61 | -63.54% | 10 | 538 | 20.36% |
RY241018P00090000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 24 | 804 | 19.50% |