Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00100000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.45 | -0.23 | -32.86% | 25 | 377 | 18.21% |
RY240621C00100000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -0.50 | -22.22% | 93 | 64 | 21.14% |
RY240719C00100000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.45 | -0.45 | -15.52% | 1 | 965 | 20.83% |
RY241018C00100000 | 2024-04-29 2:12PM EDT | 2024-10-18 | 4.70 | 3.90 | 4.20 | 0.00 | - | 8 | 156 | 21.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00100000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 2.80 | 3.20 | 3.50 | +0.26 | +10.24% | 1 | 280 | 16.16% |
RY240621P00100000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 3.45 | 4.10 | 4.30 | 0.00 | - | 10 | 120 | 16.13% |
RY240719P00100000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 3.80 | 4.40 | 4.60 | 0.00 | - | 18 | 335 | 14.84% |
RY241018P00100000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 234 | 16.14% |